Cable One - Részvényárfolyam

Ár Chg Nap Év Dátum
Apple 182.53 -2.02 -1.09% 5.17% 2024-05-10
Akamai 94.26 -8.16 -7.97% 9.71% 2024-05-10
American Tower 184.28 -2.49 -1.33% -6.15% 2024-05-10
Amazon 187.08 -2.37 -1.25% 69.78% 2024-05-10
Meliuz 4.84 0.14 2.98% -45.62% 2024-05-10
Cogeco Cable 57.11 0.16 0.28% -8.43% 2024-05-10
Crown Castle International 99.33 -0.64 -0.64% -14.88% 2024-05-10
Cogent Communications 59.69 -2.01 -3.26% -8.87% 2024-05-10
Cogeco 53.90 -0.13 -0.24% -0.22% 2024-05-10
Charter Communications 275.01 10.99 4.16% -19.10% 2024-05-10
Comcast 39.19 0.66 1.71% -1.68% 2024-05-10
Criteo 37.47 0.17 0.46% 22.05% 2024-05-09
Enero 1.73 0.06 3.29% 5.18% 2024-05-10
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
FC Porto 1.45 0.04 2.84% 42.16% 2024-05-09
Juventus Football Club 1.91 0.02 1.17% -34.62% 2024-05-10
MDC Partners 6.89 -0.03 -0.36% 19.53% 2024-05-10
Modern Times 95.90 -0.50 -0.52% 16.31% 2024-05-10
Netflix 605.51 -6.33 -1.03% 80.52% 2024-05-10
Nexstar Broadcasting 177.94 9.83 5.85% 11.21% 2024-05-09
New York Times 47.99 -0.01 -0.01% 32.78% 2024-05-10
SBA Communications 196.92 -1.64 -0.83% -15.50% 2024-05-10
Scholastic 36.10 0.40 1.12% -7.36% 2024-05-09
Sporting Clube de Portugal Futebol 0.97 -0.08 -7.21% 34.03% 2024-05-10
T4F Entretenimento 1.89 -0.09 -4.55% 18.87% 2024-05-10
Sirius XM 3.05 -0.02 -0.65% -15.88% 2024-05-10
SL Benfica 2.94 -0.11 -3.61% -23.83% 2024-05-10
Tencent 47.41 -0.22 -0.46% 11.42% 2024-05-10
Telephone Data Systems 20.46 0.78 3.96% 185.36% 2024-05-10
T-Mobile Us 164.00 -0.67 -0.41% 15.47% 2024-05-10
Townsquare Media 11.95 -0.25 -2.05% 20.34% 2024-05-10
United States Cellular 46.85 0.90 1.96% 209.45% 2024-05-10
Verizon 40.01 0.20 0.50% 6.41% 2024-05-10
Yandex 4,360.00 50.00 1.16% 117.22% 2024-05-10
Ziff Davis 55.15 0.67 1.23% -15.79% 2024-05-09

Ár Nap Év Dátum
US400 2992 -4.47 -0.15% 22.96% 2024-05-10